Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 585.0 | 609.55 | 585.0 | 607.7 | 93.35 Thousand |
| 31 Mar, 2022 | 600.3 | 609.3 | 581.55 | 586.85 | 139.34 Thousand |
| 30 Mar, 2022 | 619.0 | 619.0 | 594.65 | 595.6 | 110.65 Thousand |
| 29 Mar, 2022 | 600.6 | 611.0 | 595.0 | 601.4 | 185.42 Thousand |
| 28 Mar, 2022 | 612.45 | 612.45 | 590.5 | 595.3 | 228.4 Thousand |
| 25 Mar, 2022 | 626.4 | 628.6 | 604.0 | 607.05 | 128.81 Thousand |
| 24 Mar, 2022 | 636.75 | 649.0 | 617.0 | 620.85 | 100.09 Thousand |
| 23 Mar, 2022 | 625.0 | 645.0 | 625.0 | 636.75 | 241.8 Thousand |
| 22 Mar, 2022 | 623.0 | 635.0 | 613.4 | 625.65 | 214.05 Thousand |
| 21 Mar, 2022 | 604.1 | 615.0 | 599.2 | 613.9 | 213.89 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI