Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 569.0 | 574.9 | 552.1 | 554.1 | 86.52 Thousand |
| 02 May, 2022 | 568.0 | 579.8 | 565.25 | 570.3 | 208.21 Thousand |
| 29 Apr, 2022 | 568.1 | 580.0 | 565.65 | 572.45 | 93.62 Thousand |
| 28 Apr, 2022 | 572.3 | 582.85 | 565.4 | 570.45 | 116.92 Thousand |
| 27 Apr, 2022 | 570.0 | 572.5 | 562.15 | 563.85 | 80.63 Thousand |
| 26 Apr, 2022 | 582.0 | 592.0 | 570.0 | 573.2 | 141.39 Thousand |
| 25 Apr, 2022 | 586.0 | 589.8 | 573.0 | 579.3 | 110.47 Thousand |
| 22 Apr, 2022 | 599.5 | 605.0 | 582.0 | 588.9 | 132.13 Thousand |
| 21 Apr, 2022 | 596.6 | 609.7 | 596.6 | 599.5 | 66.19 Thousand |
| 20 Apr, 2022 | 606.9 | 615.8 | 595.0 | 596.6 | 102.62 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI