Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 618.1 | 635.0 | 590.0 | 604.75 | 168.92 Thousand |
| 18 Apr, 2022 | 627.95 | 629.5 | 610.45 | 616.4 | 131.54 Thousand |
| 13 Apr, 2022 | 625.05 | 637.8 | 622.6 | 628.15 | 93.12 Thousand |
| 12 Apr, 2022 | 631.35 | 639.0 | 625.0 | 628.35 | 156.51 Thousand |
| 11 Apr, 2022 | 636.9 | 644.9 | 623.45 | 641.55 | 148.5 Thousand |
| 08 Apr, 2022 | 621.65 | 644.7 | 615.35 | 633.85 | 318.77 Thousand |
| 07 Apr, 2022 | 611.0 | 626.9 | 610.6 | 613.75 | 151.74 Thousand |
| 06 Apr, 2022 | 617.45 | 623.1 | 610.6 | 612.3 | 98.47 Thousand |
| 05 Apr, 2022 | 623.95 | 627.55 | 614.0 | 618.8 | 181.92 Thousand |
| 04 Apr, 2022 | 610.0 | 620.0 | 610.0 | 616.2 | 167.57 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI