Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 515.0 | 522.15 | 515.0 | 517.15 | 54.54 Thousand |
| 31 May, 2022 | 518.0 | 524.5 | 511.3 | 515.8 | 51.17 Thousand |
| 30 May, 2022 | 520.0 | 525.0 | 512.9 | 520.25 | 59.02 Thousand |
| 27 May, 2022 | 515.75 | 519.95 | 502.0 | 507.85 | 71.25 Thousand |
| 26 May, 2022 | 500.1 | 522.9 | 489.05 | 515.5 | 168.75 Thousand |
| 25 May, 2022 | 533.95 | 533.95 | 511.0 | 514.7 | 69.69 Thousand |
| 24 May, 2022 | 541.05 | 541.05 | 520.1 | 522.45 | 43.59 Thousand |
| 23 May, 2022 | 569.0 | 569.0 | 529.2 | 533.05 | 84.46 Thousand |
| 20 May, 2022 | 565.0 | 565.0 | 543.7 | 546.75 | 87.36 Thousand |
| 19 May, 2022 | 540.25 | 562.0 | 533.85 | 551.3 | 205.58 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI