Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 479.0 | 484.45 | 473.25 | 480.1 | 90.87 Thousand |
| 28 Jun, 2022 | 478.0 | 483.9 | 476.7 | 481.45 | 34.81 Thousand |
| 27 Jun, 2022 | 478.3 | 483.5 | 471.0 | 481.05 | 52.46 Thousand |
| 24 Jun, 2022 | 468.0 | 473.2 | 464.95 | 468.65 | 38.67 Thousand |
| 23 Jun, 2022 | 475.0 | 476.0 | 457.95 | 461.1 | 55.7 Thousand |
| 22 Jun, 2022 | 470.0 | 473.95 | 464.1 | 469.55 | 40.96 Thousand |
| 21 Jun, 2022 | 450.7 | 469.0 | 450.7 | 466.8 | 54.98 Thousand |
| 20 Jun, 2022 | 477.0 | 479.7 | 446.15 | 449.6 | 77.91 Thousand |
| 17 Jun, 2022 | 482.4 | 482.4 | 471.7 | 477.0 | 60.59 Thousand |
| 16 Jun, 2022 | 495.0 | 499.15 | 485.0 | 486.2 | 37.15 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI