Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 497.0 | 497.0 | 487.55 | 490.6 | 27.53 Thousand |
| 14 Jun, 2022 | 501.7 | 505.05 | 490.0 | 491.65 | 66.08 Thousand |
| 13 Jun, 2022 | 506.0 | 506.0 | 495.0 | 498.25 | 47.04 Thousand |
| 10 Jun, 2022 | 512.2 | 518.25 | 504.65 | 506.8 | 43.07 Thousand |
| 09 Jun, 2022 | 528.2 | 530.0 | 513.45 | 515.35 | 85.09 Thousand |
| 08 Jun, 2022 | 533.0 | 533.0 | 527.95 | 530.4 | 43.27 Thousand |
| 07 Jun, 2022 | 532.0 | 543.95 | 525.0 | 528.95 | 62.77 Thousand |
| 06 Jun, 2022 | 539.3 | 542.0 | 532.5 | 536.05 | 68.26 Thousand |
| 03 Jun, 2022 | 543.3 | 543.3 | 526.0 | 532.65 | 96.24 Thousand |
| 02 Jun, 2022 | 519.0 | 537.5 | 516.0 | 534.25 | 133.84 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI