Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 492.05 | 499.0 | 490.55 | 493.05 | 178.66 Thousand |
| 26 Jul, 2022 | 498.05 | 501.0 | 491.4 | 492.0 | 44.32 Thousand |
| 25 Jul, 2022 | 503.9 | 513.3 | 496.4 | 501.6 | 66.05 Thousand |
| 22 Jul, 2022 | 510.3 | 512.75 | 500.0 | 504.95 | 34.82 Thousand |
| 21 Jul, 2022 | 515.8 | 518.0 | 505.95 | 510.6 | 99.61 Thousand |
| 20 Jul, 2022 | 495.0 | 518.0 | 495.0 | 508.0 | 134.53 Thousand |
| 19 Jul, 2022 | 485.1 | 499.0 | 485.1 | 492.45 | 69.35 Thousand |
| 18 Jul, 2022 | 487.05 | 501.1 | 487.05 | 493.2 | 102.67 Thousand |
| 15 Jul, 2022 | 491.3 | 493.8 | 480.0 | 486.4 | 55.09 Thousand |
| 14 Jul, 2022 | 478.0 | 494.25 | 475.1 | 491.25 | 79.36 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI