Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 585.6 | 614.0 | 568.1 | 570.15 | 266.82 Thousand |
| 25 Aug, 2022 | 602.0 | 614.2 | 577.0 | 579.8 | 447.83 Thousand |
| 24 Aug, 2022 | 597.6 | 600.8 | 589.05 | 596.35 | 348.05 Thousand |
| 23 Aug, 2022 | 565.0 | 607.0 | 560.1 | 592.9 | 1.72 Million |
| 22 Aug, 2022 | 554.7 | 571.35 | 537.0 | 560.35 | 827.79 Thousand |
| 19 Aug, 2022 | 515.0 | 552.0 | 508.2 | 548.2 | 1.4 Million |
| 18 Aug, 2022 | 498.0 | 509.0 | 498.0 | 504.55 | 241.89 Thousand |
| 17 Aug, 2022 | 498.0 | 503.65 | 498.0 | 499.5 | 103.39 Thousand |
| 16 Aug, 2022 | 500.0 | 503.3 | 497.15 | 497.9 | 125.65 Thousand |
| 12 Aug, 2022 | 505.0 | 506.0 | 491.45 | 496.0 | 150.16 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI