Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 504.0 | 506.65 | 500.0 | 500.65 | 72.39 Thousand |
| 10 Aug, 2022 | 497.35 | 508.3 | 497.35 | 501.3 | 171.35 Thousand |
| 08 Aug, 2022 | 502.0 | 513.95 | 495.0 | 497.35 | 436.18 Thousand |
| 05 Aug, 2022 | 496.0 | 504.0 | 481.65 | 495.4 | 273.24 Thousand |
| 04 Aug, 2022 | 500.4 | 502.8 | 491.4 | 496.45 | 117.14 Thousand |
| 03 Aug, 2022 | 509.0 | 509.0 | 492.5 | 493.5 | 128.58 Thousand |
| 02 Aug, 2022 | 502.0 | 509.7 | 495.3 | 503.3 | 148.05 Thousand |
| 01 Aug, 2022 | 507.15 | 524.6 | 499.0 | 501.8 | 230.6 Thousand |
| 29 Jul, 2022 | 503.85 | 518.6 | 501.0 | 506.25 | 110.05 Thousand |
| 28 Jul, 2022 | 501.85 | 507.0 | 493.25 | 495.05 | 60.43 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI