Visaka Industries Limited (VISAKAIND)
INR 83.45
(-0.65%)
INR 83.45
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 585.0 | 589.0 | 570.55 | 573.45 | 203.77 Thousand |
| 08 Sep, 2022 | 574.3 | 587.35 | 574.3 | 577.2 | 179.16 Thousand |
| 07 Sep, 2022 | 575.0 | 594.55 | 570.1 | 572.9 | 234.07 Thousand |
| 06 Sep, 2022 | 594.0 | 600.15 | 576.0 | 578.35 | 218.24 Thousand |
| 05 Sep, 2022 | 608.75 | 609.0 | 593.95 | 597.0 | 91.12 Thousand |
| 02 Sep, 2022 | 604.0 | 620.0 | 593.1 | 597.95 | 234.15 Thousand |
| 01 Sep, 2022 | 610.0 | 624.0 | 598.0 | 600.7 | 280.23 Thousand |
| 30 Aug, 2022 | 584.0 | 614.0 | 579.25 | 608.65 | 496.68 Thousand |
| 29 Aug, 2022 | 560.15 | 589.1 | 555.0 | 582.45 | 323.3 Thousand |
| 26 Aug, 2022 | 585.6 | 614.0 | 568.1 | 570.15 | 266.82 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI