Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 568.0 | 577.15 | 553.75 | 557.45 | 295.87 Thousand |
| 10 Oct, 2022 | 567.3 | 581.0 | 558.6 | 559.8 | 468.34 Thousand |
| 07 Oct, 2022 | 589.95 | 600.9 | 584.0 | 585.7 | 206.55 Thousand |
| 06 Oct, 2022 | 576.2 | 595.0 | 573.55 | 587.5 | 245.2 Thousand |
| 04 Oct, 2022 | 565.25 | 582.95 | 562.1 | 575.6 | 164.64 Thousand |
| 03 Oct, 2022 | 579.9 | 582.6 | 548.6 | 554.25 | 222.88 Thousand |
| 30 Sep, 2022 | 563.0 | 583.0 | 557.05 | 577.9 | 377.17 Thousand |
| 29 Sep, 2022 | 576.95 | 584.0 | 561.65 | 566.05 | 194.81 Thousand |
| 28 Sep, 2022 | 590.0 | 594.0 | 564.95 | 567.6 | 246.27 Thousand |
| 27 Sep, 2022 | 584.0 | 605.0 | 562.95 | 593.25 | 477.22 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI