Visaka Industries Limited (VISAKAIND)
INR 83.35
(-0.77%)
INR 83.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 528.15 | 535.65 | 525.0 | 526.8 | 104.24 Thousand |
| 20 Oct, 2022 | 526.85 | 537.85 | 523.0 | 528.05 | 88.84 Thousand |
| 19 Oct, 2022 | 537.95 | 542.45 | 525.1 | 527.7 | 134.23 Thousand |
| 18 Oct, 2022 | 537.0 | 542.5 | 531.0 | 534.25 | 167.62 Thousand |
| 17 Oct, 2022 | 530.0 | 544.35 | 523.0 | 527.55 | 395.11 Thousand |
| 14 Oct, 2022 | 557.85 | 562.0 | 529.4 | 534.35 | 289.96 Thousand |
| 13 Oct, 2022 | 551.55 | 557.45 | 541.0 | 547.0 | 191.74 Thousand |
| 12 Oct, 2022 | 557.5 | 563.7 | 549.9 | 551.55 | 188.79 Thousand |
| 11 Oct, 2022 | 568.0 | 577.15 | 553.75 | 557.45 | 295.87 Thousand |
| 10 Oct, 2022 | 567.3 | 581.0 | 558.6 | 559.8 | 468.34 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI