Visaka Industries Limited (VISAKAIND)

INR 83.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 450.55 450.55 440.0 445.4 101.36 Thousand
21 Nov, 2022 442.8 448.9 442.05 444.3 63.39 Thousand
18 Nov, 2022 440.0 444.5 438.65 442.95 52.86 Thousand
17 Nov, 2022 442.0 448.3 435.1 440.3 157.45 Thousand
16 Nov, 2022 454.2 459.0 443.5 445.45 105.79 Thousand
15 Nov, 2022 444.6 459.0 444.0 454.2 171.45 Thousand
14 Nov, 2022 465.1 468.95 440.0 444.55 321.84 Thousand
11 Nov, 2022 465.0 469.2 461.0 465.1 132.97 Thousand
10 Nov, 2022 465.0 472.65 462.4 464.0 143.5 Thousand
09 Nov, 2022 483.0 484.4 471.1 473.7 233.77 Thousand