Visaka Industries Limited (VISAKAIND)
INR 84.76
(-1.56%)
INR 84.76
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 454.5 | 464.8 | 444.4 | 445.2 | 229.68 Thousand |
| 16 Dec, 2022 | 462.3 | 463.45 | 448.0 | 450.05 | 191.93 Thousand |
| 15 Dec, 2022 | 460.0 | 468.0 | 454.05 | 458.2 | 432.74 Thousand |
| 14 Dec, 2022 | 451.0 | 455.8 | 445.0 | 454.05 | 63.83 Thousand |
| 13 Dec, 2022 | 445.0 | 453.9 | 445.0 | 451.7 | 45.21 Thousand |
| 12 Dec, 2022 | 447.1 | 452.0 | 438.8 | 447.95 | 121.92 Thousand |
| 09 Dec, 2022 | 455.2 | 457.95 | 445.5 | 447.1 | 112.64 Thousand |
| 08 Dec, 2022 | 451.55 | 455.95 | 450.5 | 454.35 | 67.32 Thousand |
| 07 Dec, 2022 | 455.7 | 459.5 | 447.0 | 448.0 | 187.64 Thousand |
| 06 Dec, 2022 | 462.0 | 465.8 | 451.0 | 455.7 | 110.17 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI