Visaka Industries Limited (VISAKAIND)

INR 82.93

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 425.8 434.1 422.25 433.5 131.68 Thousand
27 Dec, 2022 426.4 427.0 419.05 421.65 61.57 Thousand
26 Dec, 2022 407.0 421.7 401.6 419.15 137.28 Thousand
23 Dec, 2022 424.8 424.8 402.0 404.85 213.81 Thousand
22 Dec, 2022 433.0 437.25 421.3 427.75 99.34 Thousand
21 Dec, 2022 447.45 447.45 428.0 429.4 181.71 Thousand
20 Dec, 2022 445.2 446.9 440.0 440.85 76 Thousand
19 Dec, 2022 454.5 464.8 444.4 445.2 229.68 Thousand
16 Dec, 2022 462.3 463.45 448.0 450.05 191.93 Thousand
15 Dec, 2022 460.0 468.0 454.05 458.2 432.74 Thousand