Visaka Industries Limited (VISAKAIND)
INR 84.76
(-1.56%)
INR 84.76
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 459.9 | 465.0 | 452.55 | 462.95 | 133.45 Thousand |
| 02 Dec, 2022 | 457.4 | 460.0 | 453.8 | 457.45 | 107.01 Thousand |
| 01 Dec, 2022 | 442.0 | 464.8 | 437.35 | 457.45 | 414.09 Thousand |
| 30 Nov, 2022 | 441.65 | 445.0 | 435.0 | 439.5 | 129.32 Thousand |
| 29 Nov, 2022 | 449.5 | 450.7 | 440.05 | 441.65 | 110.87 Thousand |
| 28 Nov, 2022 | 450.6 | 454.8 | 446.0 | 447.6 | 129.86 Thousand |
| 25 Nov, 2022 | 450.0 | 454.7 | 445.15 | 450.6 | 139.87 Thousand |
| 24 Nov, 2022 | 444.0 | 447.9 | 442.0 | 445.0 | 53.8 Thousand |
| 23 Nov, 2022 | 442.0 | 447.6 | 440.0 | 443.6 | 42.11 Thousand |
| 22 Nov, 2022 | 450.55 | 450.55 | 440.0 | 445.4 | 101.36 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI