Visaka Industries Limited (VISAKAIND)
INR 83.35
(-0.77%)
INR 83.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 460.8 | 500.6 | 460.8 | 481.65 | 911.12 Thousand |
| 04 Nov, 2022 | 509.9 | 524.4 | 481.0 | 483.35 | 720.49 Thousand |
| 03 Nov, 2022 | 526.9 | 532.0 | 503.9 | 506.4 | 435.17 Thousand |
| 02 Nov, 2022 | 541.1 | 545.0 | 523.65 | 526.9 | 247.6 Thousand |
| 01 Nov, 2022 | 544.4 | 546.75 | 537.0 | 539.55 | 127.54 Thousand |
| 31 Oct, 2022 | 538.0 | 544.0 | 529.0 | 539.65 | 152.25 Thousand |
| 28 Oct, 2022 | 537.5 | 537.5 | 525.1 | 530.95 | 91.36 Thousand |
| 27 Oct, 2022 | 540.8 | 540.8 | 524.0 | 526.6 | 133.99 Thousand |
| 25 Oct, 2022 | 535.6 | 535.6 | 523.0 | 525.05 | 161.17 Thousand |
| 24 Oct, 2022 | 536.0 | 536.0 | 524.05 | 533.0 | 36.21 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI