Visaka Industries Limited (VISAKAIND)

INR 82.68

(-2.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 430.0 431.95 422.35 426.15 54.74 Thousand
19 Jan, 2023 434.0 434.0 427.05 429.85 40.79 Thousand
18 Jan, 2023 426.45 434.95 426.45 431.7 47.73 Thousand
17 Jan, 2023 433.8 436.0 425.0 426.45 226.19 Thousand
16 Jan, 2023 434.8 438.85 429.0 433.8 64.85 Thousand
13 Jan, 2023 434.5 439.45 425.75 428.55 131.09 Thousand
12 Jan, 2023 439.05 442.4 426.65 428.95 142.85 Thousand
11 Jan, 2023 443.75 451.45 435.35 436.65 173.17 Thousand
10 Jan, 2023 448.5 448.5 436.2 443.25 38.48 Thousand
09 Jan, 2023 443.1 450.65 436.3 438.5 116.44 Thousand