Visaka Industries Limited (VISAKAIND)
INR 82.93
(0.52%)
INR 82.93
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 443.75 | 451.45 | 435.35 | 436.65 | 173.17 Thousand |
| 10 Jan, 2023 | 448.5 | 448.5 | 436.2 | 443.25 | 38.48 Thousand |
| 09 Jan, 2023 | 443.1 | 450.65 | 436.3 | 438.5 | 116.44 Thousand |
| 06 Jan, 2023 | 438.6 | 449.8 | 435.0 | 442.9 | 137.39 Thousand |
| 05 Jan, 2023 | 438.95 | 442.9 | 435.85 | 436.95 | 58.88 Thousand |
| 04 Jan, 2023 | 445.95 | 446.95 | 437.95 | 438.95 | 60.46 Thousand |
| 03 Jan, 2023 | 444.6 | 447.05 | 440.55 | 445.1 | 46.34 Thousand |
| 02 Jan, 2023 | 430.0 | 450.0 | 429.3 | 444.6 | 148.04 Thousand |
| 30 Dec, 2022 | 431.9 | 435.0 | 428.3 | 432.1 | 72.33 Thousand |
| 29 Dec, 2022 | 433.5 | 433.5 | 423.95 | 426.45 | 65.69 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI