Visaka Industries Limited (VISAKAIND)

INR 83.49

(-3.46%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 376.0 381.5 375.1 376.3 77.27 Thousand
16 Feb, 2023 378.2 379.95 375.2 377.0 141.26 Thousand
15 Feb, 2023 376.45 383.6 374.0 380.0 117.22 Thousand
14 Feb, 2023 379.8 379.8 373.85 376.45 66.53 Thousand
13 Feb, 2023 385.0 386.7 373.2 376.1 200.8 Thousand
10 Feb, 2023 383.0 389.95 382.85 383.85 90.62 Thousand
09 Feb, 2023 386.0 388.75 381.1 382.95 111.45 Thousand
08 Feb, 2023 379.0 385.95 379.0 384.5 215.68 Thousand
07 Feb, 2023 384.9 389.9 375.0 378.85 262.33 Thousand
06 Feb, 2023 420.0 420.0 379.8 382.35 755.52 Thousand