Visaka Industries Limited (VISAKAIND)
INR 81.65
(-2.41%)
INR 81.65
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 386.8 | 386.8 | 382.15 | 384.15 | 65.64 Thousand |
| 06 Mar, 2023 | 389.75 | 389.75 | 383.5 | 386.8 | 122.61 Thousand |
| 03 Mar, 2023 | 382.0 | 386.0 | 382.0 | 384.0 | 55.12 Thousand |
| 02 Mar, 2023 | 385.0 | 388.0 | 382.05 | 383.55 | 70.88 Thousand |
| 01 Mar, 2023 | 383.9 | 387.8 | 383.0 | 385.3 | 52.72 Thousand |
| 28 Feb, 2023 | 382.0 | 386.0 | 378.3 | 382.75 | 171.62 Thousand |
| 27 Feb, 2023 | 389.0 | 389.05 | 379.2 | 382.95 | 90.68 Thousand |
| 24 Feb, 2023 | 399.0 | 399.0 | 388.0 | 389.6 | 190.38 Thousand |
| 23 Feb, 2023 | 382.0 | 395.0 | 382.0 | 391.7 | 238.23 Thousand |
| 22 Feb, 2023 | 388.0 | 405.5 | 380.05 | 381.8 | 818.94 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI