Visaka Industries Limited (VISAKAIND)
INR 83.49
(-3.46%)
INR 83.49
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 362.1 | 384.75 | 362.1 | 382.55 | 416.9 Thousand |
| 03 Apr, 2023 | 349.0 | 364.8 | 346.8 | 360.75 | 234.43 Thousand |
| 31 Mar, 2023 | 338.85 | 348.6 | 337.45 | 341.9 | 184.59 Thousand |
| 29 Mar, 2023 | 322.0 | 338.7 | 322.0 | 337.45 | 365.6 Thousand |
| 28 Mar, 2023 | 329.55 | 333.15 | 325.0 | 326.6 | 194.9 Thousand |
| 27 Mar, 2023 | 341.65 | 341.65 | 331.05 | 332.9 | 166.34 Thousand |
| 24 Mar, 2023 | 348.1 | 349.9 | 340.4 | 341.65 | 197.37 Thousand |
| 23 Mar, 2023 | 351.95 | 356.6 | 347.05 | 349.1 | 256.95 Thousand |
| 22 Mar, 2023 | 353.85 | 355.0 | 350.05 | 352.0 | 145.24 Thousand |
| 21 Mar, 2023 | 351.0 | 353.0 | 349.0 | 351.75 | 152.63 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI