Visaka Industries Limited (VISAKAIND)

INR 86.25

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 431.05 447.4 429.55 439.2 469.93 Thousand
03 May, 2023 414.0 433.7 407.75 431.1 635.75 Thousand
02 May, 2023 408.45 416.8 402.8 409.2 370.17 Thousand
28 Apr, 2023 402.3 406.75 398.5 404.2 215.35 Thousand
27 Apr, 2023 396.45 401.3 395.0 398.5 140.12 Thousand
26 Apr, 2023 401.95 401.95 395.45 396.35 86.44 Thousand
25 Apr, 2023 401.85 404.2 396.55 397.95 103.34 Thousand
24 Apr, 2023 400.5 402.45 398.0 400.75 185.55 Thousand
21 Apr, 2023 404.0 407.95 390.95 399.25 495.85 Thousand
20 Apr, 2023 386.75 401.85 385.95 399.25 785.11 Thousand