Visaka Industries Limited (VISAKAIND)

INR 83.49

(-3.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 80.0 80.0 76.6 78.45 261.96 Thousand
19 May, 2023 86.3 86.3 82.0 82.4 154.59 Thousand
18 May, 2023 85.9 86.55 85.05 85.4 82.8 Thousand
17 May, 2023 86.1 87.3 84.9 85.6 164.14 Thousand
16 May, 2023 88.8 89.7 86.1 86.8 422.3 Thousand
15 May, 2023 88.85 92.0 87.95 88.25 489.86 Thousand
12 May, 2023 436.1 441.0 431.6 436.15 271.12 Thousand
11 May, 2023 448.7 448.7 431.4 436.05 194.5 Thousand
10 May, 2023 446.0 446.0 438.2 443.0 162.2 Thousand
09 May, 2023 440.7 447.2 435.0 440.85 152.21 Thousand