Visaka Industries Limited (VISAKAIND)

INR 81.65

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 92.95 98.7 91.1 96.2 1.19 Million
20 Jun, 2023 89.1 93.5 88.55 91.25 711.19 Thousand
19 Jun, 2023 91.0 91.25 88.25 88.5 244.89 Thousand
16 Jun, 2023 87.45 91.9 85.75 90.0 526.32 Thousand
15 Jun, 2023 86.4 88.05 84.2 85.35 134.89 Thousand
14 Jun, 2023 85.95 88.7 85.8 87.6 145.11 Thousand
13 Jun, 2023 84.9 89.15 83.65 85.95 334.91 Thousand
12 Jun, 2023 84.4 84.85 82.55 83.6 71.41 Thousand
09 Jun, 2023 83.7 84.65 82.6 83.65 69.01 Thousand
08 Jun, 2023 85.95 86.25 82.65 83.7 121.32 Thousand