Visaka Industries Limited (VISAKAIND)

INR 86.25

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 90.65 92.0 89.0 90.2 125.82 Thousand
28 Jun, 2023 90.45 92.15 89.25 89.65 332.26 Thousand
27 Jun, 2023 90.2 91.5 89.5 89.95 196.41 Thousand
26 Jun, 2023 91.05 92.25 88.7 89.55 319.76 Thousand
23 Jun, 2023 93.75 95.4 91.25 91.9 391.89 Thousand
22 Jun, 2023 96.7 99.9 91.55 93.45 717.53 Thousand
21 Jun, 2023 92.95 98.7 91.1 96.2 1.19 Million
20 Jun, 2023 89.1 93.5 88.55 91.25 711.19 Thousand
19 Jun, 2023 91.0 91.25 88.25 88.5 244.89 Thousand
16 Jun, 2023 87.45 91.9 85.75 90.0 526.32 Thousand