Visaka Industries Limited (VISAKAIND)
INR 83.49
(-3.46%)
INR 83.49
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 404.0 | 407.95 | 390.95 | 399.25 | 495.85 Thousand |
| 20 Apr, 2023 | 386.75 | 401.85 | 385.95 | 399.25 | 785.11 Thousand |
| 19 Apr, 2023 | 384.6 | 385.8 | 377.75 | 382.75 | 79.25 Thousand |
| 18 Apr, 2023 | 380.95 | 385.75 | 377.05 | 384.1 | 169.92 Thousand |
| 17 Apr, 2023 | 371.3 | 382.0 | 371.3 | 378.9 | 123.38 Thousand |
| 13 Apr, 2023 | 380.15 | 380.7 | 374.55 | 378.8 | 80.24 Thousand |
| 12 Apr, 2023 | 377.0 | 383.8 | 375.95 | 380.15 | 259.94 Thousand |
| 11 Apr, 2023 | 386.95 | 388.4 | 378.4 | 384.3 | 392.43 Thousand |
| 10 Apr, 2023 | 384.0 | 389.0 | 381.05 | 384.05 | 350.27 Thousand |
| 06 Apr, 2023 | 384.9 | 389.95 | 378.85 | 380.2 | 193.99 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI