Visaka Industries Limited (VISAKAIND)
INR 83.49
(-3.46%)
INR 83.49
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 355.55 | 358.85 | 348.1 | 350.4 | 186.16 Thousand |
| 17 Mar, 2023 | 364.95 | 367.55 | 356.7 | 360.5 | 82.09 Thousand |
| 16 Mar, 2023 | 364.0 | 365.0 | 355.05 | 361.55 | 121.02 Thousand |
| 15 Mar, 2023 | 367.5 | 371.0 | 364.7 | 365.0 | 107.27 Thousand |
| 14 Mar, 2023 | 371.95 | 375.0 | 366.0 | 367.0 | 394.45 Thousand |
| 13 Mar, 2023 | 383.05 | 383.2 | 369.8 | 370.95 | 468.62 Thousand |
| 10 Mar, 2023 | 386.25 | 386.35 | 380.0 | 381.0 | 120.94 Thousand |
| 09 Mar, 2023 | 384.0 | 389.5 | 383.95 | 386.25 | 120.09 Thousand |
| 08 Mar, 2023 | 386.8 | 386.8 | 382.15 | 384.15 | 65.64 Thousand |
| 06 Mar, 2023 | 389.75 | 389.75 | 383.5 | 386.8 | 122.61 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI