Visaka Industries Limited (VISAKAIND)
INR 83.45
(-0.65%)
INR 83.45
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 622.4 | 626.6 | 594.0 | 596.45 | 297.71 Thousand |
| 22 Sep, 2022 | 635.9 | 646.0 | 615.0 | 622.4 | 473.05 Thousand |
| 21 Sep, 2022 | 629.9 | 643.95 | 620.45 | 636.1 | 341.92 Thousand |
| 20 Sep, 2022 | 650.0 | 651.0 | 628.05 | 631.05 | 480.41 Thousand |
| 19 Sep, 2022 | 617.0 | 664.0 | 616.65 | 646.2 | 1.13 Million |
| 16 Sep, 2022 | 631.8 | 638.8 | 608.15 | 615.05 | 319.57 Thousand |
| 15 Sep, 2022 | 608.5 | 634.7 | 608.45 | 625.85 | 345.37 Thousand |
| 14 Sep, 2022 | 606.0 | 620.0 | 590.25 | 612.05 | 511.86 Thousand |
| 13 Sep, 2022 | 591.8 | 609.6 | 581.8 | 601.65 | 256.01 Thousand |
| 12 Sep, 2022 | 579.15 | 589.6 | 574.35 | 585.85 | 136.11 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI