Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 570.2 | 574.6 | 542.1 | 549.85 | 220.35 Thousand |
| 02 Mar, 2022 | 561.0 | 570.85 | 555.0 | 559.6 | 165.18 Thousand |
| 28 Feb, 2022 | 578.65 | 588.25 | 561.05 | 563.5 | 571 Thousand |
| 25 Feb, 2022 | 551.5 | 586.9 | 551.5 | 578.65 | 351.65 Thousand |
| 24 Feb, 2022 | 584.0 | 584.95 | 534.05 | 539.4 | 533.64 Thousand |
| 23 Feb, 2022 | 605.0 | 615.0 | 595.0 | 598.8 | 344.82 Thousand |
| 22 Feb, 2022 | 590.0 | 614.95 | 586.1 | 611.25 | 168.57 Thousand |
| 21 Feb, 2022 | 634.65 | 636.0 | 611.15 | 615.8 | 409.08 Thousand |
| 18 Feb, 2022 | 604.95 | 676.7 | 601.0 | 637.1 | 3.97 Million |
| 17 Feb, 2022 | 597.1 | 619.0 | 597.1 | 607.0 | 264.75 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI