Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 625.9 | 651.35 | 625.9 | 637.2 | 412.92 Thousand |
| 01 Feb, 2022 | 627.0 | 641.6 | 613.0 | 624.55 | 205.94 Thousand |
| 31 Jan, 2022 | 623.0 | 634.45 | 623.0 | 624.9 | 95.48 Thousand |
| 28 Jan, 2022 | 617.0 | 634.0 | 617.0 | 623.6 | 90.35 Thousand |
| 27 Jan, 2022 | 610.1 | 624.75 | 608.5 | 617.4 | 132.11 Thousand |
| 25 Jan, 2022 | 610.0 | 633.8 | 600.1 | 626.85 | 149.57 Thousand |
| 24 Jan, 2022 | 662.8 | 662.8 | 606.0 | 612.55 | 201.81 Thousand |
| 21 Jan, 2022 | 666.4 | 670.9 | 648.1 | 650.7 | 177.87 Thousand |
| 20 Jan, 2022 | 670.1 | 674.85 | 663.0 | 667.25 | 101.66 Thousand |
| 19 Jan, 2022 | 678.1 | 678.1 | 660.0 | 668.65 | 129.97 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI