Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 585.05 | 599.2 | 582.45 | 584.6 | 71.72 Thousand |
| 20 Dec, 2021 | 595.0 | 596.15 | 575.5 | 584.0 | 90.7 Thousand |
| 17 Dec, 2021 | 630.0 | 630.0 | 589.6 | 605.4 | 120.29 Thousand |
| 16 Dec, 2021 | 645.0 | 648.0 | 624.0 | 630.0 | 49.08 Thousand |
| 15 Dec, 2021 | 645.0 | 649.6 | 632.75 | 639.65 | 61.7 Thousand |
| 14 Dec, 2021 | 630.0 | 640.0 | 627.75 | 637.7 | 51.65 Thousand |
| 13 Dec, 2021 | 642.9 | 646.7 | 630.1 | 633.2 | 66.53 Thousand |
| 10 Dec, 2021 | 644.8 | 650.15 | 636.35 | 642.9 | 84.73 Thousand |
| 09 Dec, 2021 | 642.7 | 652.0 | 632.15 | 646.25 | 214.36 Thousand |
| 08 Dec, 2021 | 597.9 | 639.0 | 591.4 | 632.15 | 393.29 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI