Vipul Limited (VIPULLTD)
INR 9.69
(-3.0%)
INR 9.69
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2010 | 22.45 | 22.7 | 22.0 | 22.4 | 14.57 Thousand |
| 13 Oct, 2010 | 21.0 | 22.6 | 21.0 | 22.25 | 26.58 Thousand |
| 12 Oct, 2010 | 22.0 | 22.0 | 21.35 | 21.7 | 6206.00 |
| 11 Oct, 2010 | 21.5 | 22.5 | 21.25 | 21.65 | 30.78 Thousand |
| 08 Oct, 2010 | 22.2 | 22.8 | 21.6 | 22.05 | 44.16 Thousand |
| 07 Oct, 2010 | 23.0 | 23.0 | 21.3 | 21.4 | 18.02 Thousand |
| 06 Oct, 2010 | 22.5 | 22.5 | 22.0 | 22.1 | 9543.00 |
| 05 Oct, 2010 | 22.5 | 22.75 | 22.05 | 22.15 | 7756.00 |
| 04 Oct, 2010 | 22.5 | 22.7 | 22.0 | 22.15 | 8685.00 |
| 01 Oct, 2010 | 23.05 | 23.05 | 21.65 | 21.75 | 16.48 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND