Vipul Limited (VIPULLTD)

INR 10.31

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 23.0 23.5 22.0 23.1 40.56 Thousand
22 Sep, 2010 21.5 23.75 21.5 23.0 145.33 Thousand
21 Sep, 2010 23.1 23.1 21.6 22.1 31.74 Thousand
20 Sep, 2010 21.3 24.0 20.9 22.6 297.31 Thousand
17 Sep, 2010 20.75 21.0 20.25 20.6 8646.00
16 Sep, 2010 21.0 21.3 20.65 20.75 10 Thousand
15 Sep, 2010 20.8 21.25 20.6 20.75 7077.00
14 Sep, 2010 21.15 21.25 20.35 20.9 11.98 Thousand
13 Sep, 2010 21.15 22.0 20.8 21.25 10.09 Thousand
09 Sep, 2010 21.1 21.5 21.1 21.2 10.4 Thousand