Vipul Limited (VIPULLTD)

INR 9.69

(-3.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 21.15 21.15 19.9 20.6 72.25 Thousand
27 Oct, 2010 21.15 21.7 20.85 21.05 11.58 Thousand
26 Oct, 2010 21.5 21.9 21.2 21.5 8379.00
25 Oct, 2010 22.0 22.5 21.2 21.5 22.8 Thousand
22 Oct, 2010 21.0 21.7 21.0 21.35 4822.00
21 Oct, 2010 21.7 21.75 20.9 20.9 60.76 Thousand
20 Oct, 2010 21.7 22.0 21.5 21.5 4209.00
19 Oct, 2010 22.05 22.45 21.75 21.75 20.14 Thousand
18 Oct, 2010 22.4 22.7 21.75 22.65 20.31 Thousand
15 Oct, 2010 22.0 22.45 22.0 22.0 6158.00