Vipul Limited (VIPULLTD)

INR 9.69

(-3.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 21.75 22.2 21.2 21.25 17.11 Thousand
10 Nov, 2010 21.0 21.9 20.5 21.5 27.03 Thousand
09 Nov, 2010 20.5 21.45 20.5 21.0 6963.00
08 Nov, 2010 20.5 21.0 20.4 20.7 2995.00
05 Nov, 2010 21.65 22.0 21.1 21.3 3601.00
04 Nov, 2010 20.8 21.0 20.75 21.0 2578.00
03 Nov, 2010 21.0 21.5 20.55 20.75 9000.00
02 Nov, 2010 20.6 21.15 20.55 20.75 3092.00
01 Nov, 2010 20.5 21.1 20.5 20.75 14.39 Thousand
29 Oct, 2010 20.25 21.0 20.2 20.75 17.71 Thousand