Vipul Limited (VIPULLTD)

INR 10.01

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 19.45 19.45 17.85 18.75 78.63 Thousand
13 Dec, 2010 18.05 19.1 18.05 19.0 4150.00
10 Dec, 2010 17.1 18.45 17.1 18.05 6933.00
09 Dec, 2010 17.1 18.2 17.0 17.75 14.66 Thousand
08 Dec, 2010 19.4 19.4 17.0 17.2 2584.00
07 Dec, 2010 18.25 19.55 18.05 18.55 6273.00
06 Dec, 2010 19.3 20.2 19.15 19.5 19.36 Thousand
03 Dec, 2010 19.15 20.4 19.15 20.0 4982.00
02 Dec, 2010 19.25 20.9 19.25 20.1 9295.00
01 Dec, 2010 18.5 19.5 18.35 19.5 6454.00