Vipul Limited (VIPULLTD)

INR 9.93

(2.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 18.0 18.9 17.8 18.5 6267.00
29 Dec, 2010 18.4 18.5 17.8 18.0 852.00
28 Dec, 2010 19.35 19.35 17.65 17.7 2527.00
27 Dec, 2010 17.95 18.3 17.7 17.75 4079.00
24 Dec, 2010 18.25 18.25 17.15 18.0 10.27 Thousand
23 Dec, 2010 18.5 18.5 17.8 18.2 318.00
22 Dec, 2010 18.15 18.6 17.6 17.7 3848.00
21 Dec, 2010 17.55 18.7 17.55 18.25 12.23 Thousand
20 Dec, 2010 18.0 18.5 17.5 18.0 2150.00
16 Dec, 2010 17.1 18.5 17.1 17.9 6948.00