Vipul Limited (VIPULLTD)

INR 9.93

(2.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 16.4 16.4 15.05 15.65 14.5 Thousand
27 Jan, 2011 17.7 17.7 15.9 16.2 1620.00
25 Jan, 2011 16.5 16.5 16.0 16.4 18.3 Thousand
24 Jan, 2011 16.5 16.8 16.1 16.1 12.07 Thousand
21 Jan, 2011 16.1 16.9 15.15 16.85 4199.00
20 Jan, 2011 17.1 17.6 16.0 16.45 29.31 Thousand
19 Jan, 2011 18.35 18.35 17.0 17.35 23.37 Thousand
18 Jan, 2011 17.6 18.0 17.6 17.75 6658.00
17 Jan, 2011 19.5 19.5 17.5 17.5 10.5 Thousand
14 Jan, 2011 18.8 18.8 16.7 18.2 15.48 Thousand