Vipul Limited (VIPULLTD)
INR 9.93
(2.37%)
INR 9.93
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 14.6 | 14.75 | 13.75 | 14.5 | 4488.00 |
| 10 Feb, 2011 | 11.55 | 14.95 | 11.55 | 14.6 | 25.35 Thousand |
| 09 Feb, 2011 | 14.0 | 14.95 | 13.05 | 13.05 | 32.63 Thousand |
| 08 Feb, 2011 | 14.5 | 15.5 | 14.0 | 14.5 | 7682.00 |
| 07 Feb, 2011 | 14.5 | 14.6 | 14.25 | 14.35 | 1698.00 |
| 04 Feb, 2011 | 12.4 | 15.7 | 12.4 | 15.35 | 22.1 Thousand |
| 03 Feb, 2011 | 15.5 | 15.85 | 15.0 | 15.45 | 10.23 Thousand |
| 02 Feb, 2011 | 15.8 | 15.85 | 15.05 | 15.6 | 5105.00 |
| 01 Feb, 2011 | 15.05 | 16.0 | 15.05 | 15.8 | 3050.00 |
| 31 Jan, 2011 | 15.15 | 16.25 | 14.5 | 16.0 | 7495.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND