Vipul Limited (VIPULLTD)

INR 10.01

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 18.95 18.95 17.25 17.75 9332.00
11 Jan, 2011 17.1 18.45 17.0 17.9 5747.00
10 Jan, 2011 18.05 19.0 17.35 17.35 4579.00
07 Jan, 2011 18.0 18.5 17.85 17.85 2412.00
06 Jan, 2011 18.5 19.0 18.35 19.0 2216.00
05 Jan, 2011 18.5 19.0 18.35 18.5 1213.00
04 Jan, 2011 18.4 19.85 18.05 19.0 10.99 Thousand
03 Jan, 2011 18.6 18.6 18.25 18.25 4403.00
31 Dec, 2010 19.0 19.05 18.05 18.4 4288.00
30 Dec, 2010 18.0 18.9 17.8 18.5 6267.00