Vipul Limited (VIPULLTD)

INR 10.01

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 18.0 18.4 18.0 18.0 15.22 Thousand
29 Nov, 2010 17.3 18.65 17.0 18.5 6438.00
26 Nov, 2010 18.65 19.0 16.5 17.7 36.35 Thousand
25 Nov, 2010 19.1 19.85 19.1 19.3 3373.00
24 Nov, 2010 19.55 20.1 19.55 19.75 3175.00
23 Nov, 2010 20.25 20.25 19.35 19.8 5922.00
22 Nov, 2010 20.75 20.75 19.8 20.0 34.06 Thousand
19 Nov, 2010 20.5 21.0 20.15 20.65 6667.00
18 Nov, 2010 21.0 21.65 20.6 21.0 6329.00
16 Nov, 2010 22.95 22.95 20.7 21.9 40.3 Thousand