Vipul Limited (VIPULLTD)

INR 10.31

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 21.05 21.75 21.05 21.4 11.31 Thousand
07 Sep, 2010 22.0 22.0 21.1 21.4 21.64 Thousand
06 Sep, 2010 22.6 22.95 21.5 21.75 32.3 Thousand
03 Sep, 2010 20.5 23.3 20.25 21.85 222.03 Thousand
02 Sep, 2010 20.8 20.8 20.5 20.6 7683.00
01 Sep, 2010 20.15 21.0 20.15 20.6 2727.00
31 Aug, 2010 21.5 21.5 20.3 20.7 4878.00
30 Aug, 2010 21.95 22.0 20.35 20.7 16.81 Thousand
27 Aug, 2010 20.5 22.1 20.5 20.9 42.83 Thousand
26 Aug, 2010 20.55 21.2 20.55 21.1 11.7 Thousand