INR 10.31
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2010 | 21.05 | 21.75 | 21.05 | 21.4 | 11.31 Thousand |
07 Sep, 2010 | 22.0 | 22.0 | 21.1 | 21.4 | 21.64 Thousand |
06 Sep, 2010 | 22.6 | 22.95 | 21.5 | 21.75 | 32.3 Thousand |
03 Sep, 2010 | 20.5 | 23.3 | 20.25 | 21.85 | 222.03 Thousand |
02 Sep, 2010 | 20.8 | 20.8 | 20.5 | 20.6 | 7683.00 |
01 Sep, 2010 | 20.15 | 21.0 | 20.15 | 20.6 | 2727.00 |
31 Aug, 2010 | 21.5 | 21.5 | 20.3 | 20.7 | 4878.00 |
30 Aug, 2010 | 21.95 | 22.0 | 20.35 | 20.7 | 16.81 Thousand |
27 Aug, 2010 | 20.5 | 22.1 | 20.5 | 20.9 | 42.83 Thousand |
26 Aug, 2010 | 20.55 | 21.2 | 20.55 | 21.1 | 11.7 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND