Vipul Limited (VIPULLTD)

INR 10.31

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 21.5 21.5 21.0 21.35 7472.00
10 Aug, 2010 21.7 21.7 21.0 21.1 12.92 Thousand
09 Aug, 2010 20.9 21.6 20.5 21.6 16.67 Thousand
06 Aug, 2010 20.95 20.95 20.4 20.5 7079.00
05 Aug, 2010 20.3 21.0 20.3 20.65 5302.00
04 Aug, 2010 21.5 21.5 20.5 20.6 3017.00
03 Aug, 2010 20.85 21.15 20.55 21.0 4512.00
02 Aug, 2010 20.0 21.0 20.0 20.4 6872.00
30 Jul, 2010 20.0 20.6 20.0 20.15 13.67 Thousand
29 Jul, 2010 20.65 20.65 20.0 20.0 5783.00