Vipul Limited (VIPULLTD)

INR 10.31

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 20.75 21.3 20.0 20.0 10.27 Thousand
27 Jul, 2010 20.3 21.45 20.05 20.65 39.61 Thousand
26 Jul, 2010 21.5 21.5 20.6 21.0 3494.00
23 Jul, 2010 21.4 21.75 20.9 21.0 12.32 Thousand
22 Jul, 2010 21.5 21.95 20.9 21.5 11.95 Thousand
21 Jul, 2010 22.3 22.3 21.0 21.0 11.72 Thousand
20 Jul, 2010 21.95 22.35 21.05 21.35 10.63 Thousand
19 Jul, 2010 21.55 22.4 21.5 21.7 6834.00
16 Jul, 2010 21.6 23.5 21.6 22.45 59.97 Thousand
15 Jul, 2010 22.0 22.15 21.5 21.55 14.29 Thousand