Vipul Limited (VIPULLTD)

INR 10.12

(7.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 21.6 23.5 21.6 22.45 59.97 Thousand
15 Jul, 2010 22.0 22.15 21.5 21.55 14.29 Thousand
14 Jul, 2010 22.0 23.15 22.0 22.25 80.53 Thousand
13 Jul, 2010 21.0 22.3 20.8 21.9 52.67 Thousand
12 Jul, 2010 21.85 21.95 20.7 20.95 25.58 Thousand
09 Jul, 2010 20.0 21.7 20.0 21.0 24.46 Thousand
08 Jul, 2010 20.75 21.05 20.1 20.65 18.01 Thousand
07 Jul, 2010 20.55 21.5 20.55 21.0 5961.00
06 Jul, 2010 21.35 21.9 20.85 20.95 8331.00
05 Jul, 2010 21.35 21.9 20.8 21.35 22 Thousand