Vipul Limited (VIPULLTD)

INR 10.31

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 20.6 20.9 20.3 20.5 4062.00
29 Jun, 2010 21.0 21.4 20.5 20.7 8380.00
28 Jun, 2010 21.45 21.75 20.75 21.0 6289.00
25 Jun, 2010 21.45 22.0 21.25 21.3 10.64 Thousand
24 Jun, 2010 23.0 23.0 21.0 21.1 47.59 Thousand
23 Jun, 2010 21.4 21.75 20.5 20.75 11.77 Thousand
22 Jun, 2010 21.95 22.3 21.4 21.4 4736.00
21 Jun, 2010 21.0 22.15 21.0 21.95 11.9 Thousand
18 Jun, 2010 21.1 21.75 21.1 21.25 4569.00
17 Jun, 2010 21.35 22.0 20.8 21.5 7881.00