Vipul Limited (VIPULLTD)
INR 10.23
(1.99%)
INR 10.23
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 21.0 | 21.5 | 20.6 | 20.8 | 3284.00 |
| 31 May, 2010 | 21.3 | 21.75 | 20.0 | 21.1 | 4667.00 |
| 28 May, 2010 | 21.2 | 22.25 | 21.15 | 21.35 | 4045.00 |
| 27 May, 2010 | 22.8 | 23.6 | 20.35 | 20.55 | 6853.00 |
| 26 May, 2010 | 21.4 | 21.4 | 20.65 | 20.95 | 6308.00 |
| 25 May, 2010 | 21.5 | 21.9 | 20.8 | 21.2 | 10.39 Thousand |
| 24 May, 2010 | 23.25 | 25.0 | 21.15 | 21.85 | 20.7 Thousand |
| 21 May, 2010 | 17.05 | 23.95 | 17.05 | 22.85 | 50.55 Thousand |
| 20 May, 2010 | 21.5 | 21.5 | 20.2 | 20.2 | 9299.00 |
| 19 May, 2010 | 21.3 | 21.65 | 20.7 | 21.2 | 6952.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND