Vipul Limited (VIPULLTD)

INR 10.23

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 25.45 26.85 25.0 25.4 134.76 Thousand
03 May, 2010 50.75 50.8 48.75 49.0 17.21 Thousand
30 Apr, 2010 50.05 52.9 48.1 49.0 23.23 Thousand
29 Apr, 2010 53.4 53.4 49.55 50.0 15.66 Thousand
28 Apr, 2010 52.85 52.85 48.55 49.05 23.85 Thousand
27 Apr, 2010 53.8 55.25 52.0 52.7 119.08 Thousand
26 Apr, 2010 49.5 51.0 47.5 51.0 46.64 Thousand
23 Apr, 2010 46.0 46.7 45.4 46.5 7163.00
22 Apr, 2010 44.35 46.45 44.35 45.55 2699.00
21 Apr, 2010 45.5 47.8 45.5 46.0 8356.00