Vipul Limited (VIPULLTD)
INR 10.12
(-1.84%)
INR 10.12
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2010 | 50.0 | 50.0 | 45.0 | 45.15 | 13.28 Thousand |
| 13 Apr, 2010 | 47.55 | 47.7 | 46.15 | 47.45 | 10.05 Thousand |
| 12 Apr, 2010 | 46.9 | 48.9 | 46.9 | 46.9 | 10.59 Thousand |
| 09 Apr, 2010 | 45.5 | 47.9 | 45.5 | 47.0 | 9224.00 |
| 08 Apr, 2010 | 45.3 | 46.0 | 44.15 | 44.65 | 4732.00 |
| 07 Apr, 2010 | 45.0 | 45.8 | 43.0 | 44.5 | 8108.00 |
| 06 Apr, 2010 | 44.1 | 46.9 | 44.1 | 44.7 | 8405.00 |
| 05 Apr, 2010 | 43.0 | 45.2 | 43.0 | 44.7 | 5448.00 |
| 01 Apr, 2010 | 42.6 | 43.5 | 42.0 | 42.65 | 5575.00 |
| 31 Mar, 2010 | 43.0 | 43.05 | 41.0 | 41.0 | 8005.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND